Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/19/2017 26.01 26.51 25.51 3,179,619
5/18/2017 25.48 25.52 24.71 3,737,327
5/17/2017 25.64 25.94 25.11 3,614,250
5/16/2017 25.87 26.53 25.73 1,877,366
5/15/2017 26.51 26.95 26.40 1,125,229
5/12/2017 26.53 27.30 26.44 1,853,168
5/11/2017 27.19 27.68 26.95 1,691,655
5/10/2017 27.77 28.01 27.36 1,813,952
5/9/2017 27.41 27.73 27.01 2,281,000
5/8/2017 27.50 29.00 27.47 2,517,791
5/5/2017 28.63 28.89 28.51 2,122,221
5/4/2017 28.71 29.69 28.38 3,195,895
5/3/2017 29.64 30.06 29.48 2,526,502
5/2/2017 29.80 31.68 29.50 4,973,398
5/1/2017 31.99 32.10 30.91 2,089,900
4/28/2017 31.19 31.76 31.16 2,570,089
4/27/2017 31.79 32.06 31.47 1,314,892
4/26/2017 31.42 32.40 31.40 1,866,103
4/25/2017 32.66 32.73 32.46 955,685
4/24/2017 32.53 33.23 32.27 1,397,185