Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 32.91 32.91 32.43 751,966
3/28/2017 32.60 32.65 32.00 809,655
3/27/2017 32.45 32.81 32.26 1,085,159
3/24/2017 32.51 32.64 32.25 492,371
3/23/2017 32.25 32.81 31.86 640,300
3/22/2017 31.91 32.41 31.39 1,021,947
3/21/2017 32.36 32.65 32.05 927,041
3/20/2017 32.43 32.79 32.35 716,105
3/17/2017 32.54 32.61 32.08 1,630,679
3/16/2017 32.32 32.56 32.30 417,974
3/15/2017 32.52 32.73 31.77 971,765
3/14/2017 31.70 31.78 31.17 966,870
3/13/2017 31.40 31.59 31.24 605,779
3/10/2017 31.23 31.48 30.98 1,099,253
3/9/2017 31.09 32.05 31.08 1,084,442
3/8/2017 31.97 32.61 31.73 979,563
3/7/2017 32.74 33.26 32.67 607,034
3/6/2017 33.18 33.31 32.95 538,428
3/3/2017 33.34 34.15 33.07 477,363
3/2/2017 33.52 33.67 33.32 439,868