Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 25.08 25.19 24.36 2,046,184
9/22/2017 24.34 24.45 24.23 983,567
9/21/2017 24.35 24.64 24.24 1,072,962
9/20/2017 24.25 24.38 24.15 1,240,607
9/19/2017 24.36 24.70 24.26 1,507,559
9/18/2017 24.71 25.07 24.56 1,906,790
9/15/2017 24.99 25.18 24.74 2,592,443
9/14/2017 24.88 24.99 24.26 1,002,322
9/13/2017 24.40 24.42 24.04 921,951
9/12/2017 23.99 24.54 23.95 1,208,602
9/11/2017 24.31 24.63 24.15 1,532,568
9/8/2017 24.12 24.24 23.91 1,034,935
9/7/2017 24.15 24.47 24.03 1,511,582
9/6/2017 24.37 24.47 23.74 1,988,330
9/5/2017 23.67 23.91 23.52 1,737,826
9/1/2017 23.70 23.93 23.40 863,442
8/31/2017 23.40 23.75 23.39 1,078,452
8/30/2017 23.61 23.65 23.06 1,328,049
8/29/2017 23.38 23.95 23.33 1,946,094
8/28/2017 23.71 24.41 23.69 1,456,406