Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 24.38 24.40 24.02 794,574
8/16/2018 24.08 24.08 23.82 810,061
8/15/2018 23.85 24.07 23.61 838,123
8/14/2018 23.99 24.01 23.59 814,365
8/13/2018 23.57 23.75 23.42 605,039
8/10/2018 23.64 23.94 23.63 576,652
8/9/2018 23.81 23.93 23.70 773,061
8/8/2018 23.79 23.91 23.51 760,202
8/7/2018 23.78 24.10 23.71 1,202,907
8/6/2018 24.17 24.46 24.12 957,857
8/3/2018 24.28 24.28 23.94 914,054
8/2/2018 23.96 24.34 23.92 1,058,440
8/1/2018 24.20 24.34 23.24 2,100,444
7/31/2018 23.85 24.39 23.65 6,757,247
7/30/2018 23.62 23.82 23.29 1,174,054
7/27/2018 23.64 24.21 23.50 1,535,133
7/26/2018 24.12 24.46 24.02 1,528,957
7/25/2018 24.00 24.06 23.53 1,167,617
7/24/2018 23.75 23.94 23.58 787,771
7/23/2018 23.89 23.92 23.45 1,319,828