Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 33.69 33.69 33.30 501,597
2/16/2017 33.41 33.69 33.29 539,264
2/15/2017 33.42 34.29 33.10 1,161,004
2/14/2017 34.26 34.43 34.08 423,811
2/13/2017 34.47 34.88 34.24 345,482
2/10/2017 34.63 34.80 34.12 551,943
2/9/2017 34.34 34.36 33.78 497,402
2/8/2017 33.85 34.22 33.80 741,080
2/7/2017 33.82 34.12 33.53 815,535
2/6/2017 33.89 34.11 33.73 798,672
2/3/2017 34.10 34.23 33.81 334,714
2/2/2017 33.87 33.98 33.46 1,265,805
2/1/2017 33.55 34.24 33.40 846,442
1/31/2017 34.19 34.35 33.41 1,576,323
1/30/2017 33.33 33.59 33.13 712,469
1/27/2017 33.38 34.25 33.18 1,113,505
1/26/2017 34.38 34.57 34.20 812,464
1/25/2017 34.31 34.99 34.25 779,768
1/24/2017 34.73 35.22 34.48 1,153,611
1/23/2017 35.07 35.22 34.54 1,007,881