Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 21.73 22.08 21.57 1,400,919
2/14/2019 21.80 22.01 21.32 2,388,533
2/13/2019 22.22 22.56 22.17 1,607,436
2/12/2019 22.33 22.54 22.29 726,539
2/11/2019 22.43 22.56 22.23 765,616
2/8/2019 22.37 22.56 22.24 603,160
2/7/2019 22.45 22.52 22.05 911,288
2/6/2019 22.41 22.74 22.29 721,001
2/5/2019 22.73 22.80 22.07 1,442,894
2/4/2019 22.20 22.27 21.87 1,028,134
2/1/2019 22.01 22.96 21.80 1,673,670
1/31/2019 22.75 23.08 22.59 3,400,143
1/30/2019 22.87 23.14 22.65 904,250
1/29/2019 23.06 23.08 22.80 858,171
1/28/2019 22.92 23.02 22.60 946,293
1/25/2019 22.74 22.78 22.43 909,573
1/24/2019 22.52 22.56 22.19 559,067
1/23/2019 22.32 22.35 21.97 1,005,099
1/22/2019 22.13 22.46 21.94 1,104,100