Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 23.56 23.60 23.37 1,068,112
12/13/2018 23.46 23.85 23.28 848,524
12/12/2018 23.31 24.10 23.30 869,046
12/11/2018 23.91 24.17 23.42 1,204,131
12/10/2018 23.38 24.39 23.32 1,170,668
12/7/2018 24.36 24.65 24.10 1,583,312
12/6/2018 24.19 24.20 23.11 1,806,748
12/4/2018 23.37 24.02 23.31 603,215
12/3/2018 23.89 23.94 23.48 909,445
11/30/2018 23.65 23.89 23.48 1,981,357
11/29/2018 23.44 23.49 23.15 766,327
11/28/2018 23.34 23.41 22.89 1,134,942
11/27/2018 23.36 23.80 23.34 1,789,248
11/26/2018 23.39 23.41 23.10 1,350,099
11/23/2018 23.23 23.42 22.98 290,651
11/21/2018 23.25 23.48 23.08 919,016
11/20/2018 23.27 23.73 23.25 1,033,336
11/19/2018 23.62 23.75 23.39 680,288