Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 25.70 25.74 25.06 1,797,143
6/21/2017 25.22 25.81 24.95 1,814,309
6/20/2017 25.76 26.06 25.57 1,055,686
6/19/2017 25.99 26.25 25.49 1,685,963
6/16/2017 25.79 26.60 25.63 2,944,064
6/15/2017 26.79 27.00 26.47 1,285,165
6/14/2017 26.82 27.07 26.47 1,642,699
6/13/2017 26.77 27.23 26.40 2,130,814
6/12/2017 26.76 26.88 25.93 3,036,898
6/9/2017 25.86 26.15 25.14 2,654,970
6/8/2017 25.31 26.27 25.31 2,222,575
6/7/2017 26.24 26.34 25.66 1,829,576
6/6/2017 25.69 25.78 24.99 1,752,387
6/5/2017 25.63 25.96 25.40 1,478,681
6/2/2017 25.92 26.68 25.88 1,490,472
6/1/2017 26.45 26.60 25.93 1,569,645
5/31/2017 26.06 26.17 25.82 1,814,540
5/30/2017 25.94 26.41 25.93 2,376,264
5/26/2017 26.14 26.46 26.03 1,594,504
5/25/2017 26.38 26.84 26.37 1,580,855