Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 21.81 21.97 21.33 838,053
10/15/2018 21.52 21.69 21.32 842,019
10/12/2018 21.40 21.94 21.35 1,527,374
10/11/2018 21.75 22.14 21.58 2,583,494
10/10/2018 21.73 22.06 21.58 1,836,661
10/9/2018 21.83 22.11 21.70 833,242
10/8/2018 22.01 22.14 21.58 1,165,553
10/5/2018 21.58 21.83 21.21 1,248,025
10/4/2018 21.25 21.83 21.19 2,276,127
10/3/2018 21.87 22.20 21.70 2,084,179
10/2/2018 22.07 22.32 21.95 1,445,971
10/1/2018 22.25 22.88 22.23 2,073,590
9/28/2018 22.88 22.90 22.45 1,224,490
9/27/2018 22.50 22.72 22.41 939,487
9/26/2018 22.64 22.97 22.62 1,393,214
9/25/2018 22.74 22.80 22.39 1,295,060
9/24/2018 22.39 23.10 22.11 2,702,000
9/21/2018 23.07 23.13 22.79 2,080,574
9/20/2018 22.86 22.94 22.22 1,487,121
9/19/2018 22.42 23.05 22.34 1,510,791