Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 21.39 21.75 21.34 1,094,293
4/20/2018 21.52 22.45 21.51 1,119,124
4/19/2018 22.09 22.89 21.96 1,340,789
4/18/2018 22.77 22.96 22.72 762,577
4/17/2018 22.81 22.99 22.57 1,131,609
4/16/2018 22.67 22.98 22.62 857,482
4/13/2018 22.68 22.70 22.44 1,107,098
4/12/2018 22.64 22.96 22.60 1,297,470
4/11/2018 22.92 23.30 22.90 587,357
4/10/2018 23.00 23.01 22.55 800,416
4/9/2018 22.62 22.87 22.47 841,415
4/6/2018 22.78 23.31 22.74 746,310
4/5/2018 23.18 23.20 22.84 622,332
4/4/2018 23.03 23.20 22.38 2,444,443
4/3/2018 22.54 22.86 22.16 1,630,706
4/2/2018 22.16 22.73 21.95 2,069,476
3/29/2018 22.00 22.80 21.81 2,272,692
3/28/2018 22.75 23.00 22.26 1,776,809
3/27/2018 22.20 22.41 21.49 2,587,486
3/26/2018 22.16 22.26 21.79 3,351,883