Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 19.06 19.36 18.92 1,494,618
4/23/2019 18.91 18.99 18.32 1,869,731
4/22/2019 18.49 19.05 18.23 2,866,259
4/18/2019 19.01 19.35 19.00 1,575,901
4/17/2019 18.98 19.23 18.88 2,305,841
4/16/2019 18.91 19.91 18.85 3,650,049
4/15/2019 19.88 20.30 19.85 1,298,766
4/12/2019 20.17 20.24 20.06 1,272,800
4/11/2019 20.20 20.24 20.08 1,561,428
4/10/2019 20.12 20.25 20.10 1,408,019
4/9/2019 20.05 20.33 20.00 1,125,435
4/8/2019 20.31 20.66 20.29 1,287,071
4/5/2019 20.52 20.58 20.25 1,770,485
4/4/2019 20.27 20.45 20.12 1,981,734
4/3/2019 20.22 20.25 19.96 2,317,879
4/2/2019 20.11 20.43 19.86 2,836,927
4/1/2019 20.35 20.81 20.26 2,196,158
3/29/2019 20.98 21.28 20.92 1,075,063
3/28/2019 21.19 21.27 20.96 877,831
3/27/2019 21.03 21.13 20.77 1,196,196