Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 23.26 23.36 22.97 959,977
6/20/2018 23.04 23.12 22.46 1,318,058
6/19/2018 22.47 22.69 22.36 1,170,288
6/18/2018 22.55 22.72 22.26 896,052
6/15/2018 22.43 22.64 22.34 1,484,563
6/14/2018 22.31 22.61 22.15 1,303,417
6/13/2018 22.34 22.98 22.34 1,258,607
6/12/2018 22.92 23.09 22.56 903,350
6/11/2018 22.70 22.81 22.39 825,478
6/8/2018 22.41 22.46 22.25 1,300,728
6/7/2018 22.29 22.49 22.08 735,427
6/6/2018 22.20 22.27 21.97 893,634
6/5/2018 22.14 22.25 21.88 1,242,109
6/4/2018 21.84 22.00 21.64 1,248,051
6/1/2018 21.61 21.86 21.31 1,596,099
5/31/2018 21.49 21.81 21.43 1,445,827
5/30/2018 21.73 21.87 21.00 1,349,457
5/29/2018 21.21 21.35 20.80 991,908
5/25/2018 21.05 21.18 20.82 740,286
5/24/2018 20.90 21.10 20.77 746,595