Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 27.12 27.28 26.78 1,491,296
7/20/2017 27.09 27.34 26.84 1,568,254
7/19/2017 26.95 26.99 26.64 1,003,038
7/18/2017 26.75 26.96 26.35 1,130,451
7/17/2017 26.61 27.04 26.52 2,470,721
7/14/2017 26.75 26.94 26.56 1,158,473
7/13/2017 26.47 26.54 25.92 1,016,316
7/12/2017 25.88 26.55 25.82 1,011,513
7/11/2017 25.79 25.93 25.56 1,037,811
7/10/2017 25.74 26.12 25.71 1,423,340
7/7/2017 25.95 26.09 25.41 1,374,958
7/6/2017 25.60 26.03 25.51 2,039,379
7/5/2017 25.81 26.96 25.78 2,911,822
7/3/2017 26.94 27.03 26.06 1,730,087
6/30/2017 25.98 26.78 25.83 2,636,291
6/29/2017 26.49 27.88 26.45 1,900,860
6/28/2017 26.93 27.15 26.72 2,252,227
6/27/2017 26.59 26.77 25.84 2,952,952
6/26/2017 25.84 26.17 25.27 2,594,007