Company Info

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 16.56 16.69 16.32 1,374,718
7/15/2019 16.50 16.58 16.33 1,310,152
7/12/2019 16.39 16.54 16.34 1,268,930
7/11/2019 16.34 16.59 16.24 1,213,589
7/10/2019 16.45 16.63 16.30 1,406,303
7/9/2019 16.39 16.41 16.12 899,748
7/8/2019 16.29 16.54 16.26 2,062,244
7/5/2019 16.34 16.40 15.96 1,349,969
7/3/2019 16.16 16.49 16.12 1,177,732
7/2/2019 16.17 16.22 15.76 1,468,556
7/1/2019 15.82 16.55 15.66 2,856,079
6/28/2019 16.21 16.33 16.01 3,181,447
6/27/2019 16.02 16.09 15.62 2,271,165
6/26/2019 15.53 15.94 15.48 2,529,829
6/25/2019 15.86 16.07 15.55 2,123,450
6/24/2019 15.60 16.17 15.58 2,046,420
6/21/2019 16.12 16.20 15.76 3,395,454
6/20/2019 16.17 16.45 16.17 1,184,570
6/19/2019 16.30 16.55 16.16 2,006,795
6/18/2019 16.55 16.94 16.48 1,615,767